UK markets open in 6 hours 55 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,714.38 +869.32 (+1.65%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00515000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.65 | -0.24 | -30.38% | 183 | 114 | 25.88% |
| UNH240614C00515000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.40 | 2.28 | 2.49 | -0.50 | -17.24% | 82 | 149 | 24.39% |
| UNH240621C00515000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 2.90 | 3.05 | 3.35 | -0.93 | -24.28% | 45 | 153 | 21.64% |
| UNH240628C00515000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 4.28 | 3.85 | 5.70 | 0.00 | - | 19 | 57 | 23.80% |
| UNH240705C00515000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 4.68 | 4.70 | 5.65 | +2.28 | +95.00% | 1 | 7 | 20.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00515000 | 2024-06-03 3:06PM EDT | 2024-06-07 | 18.90 | 16.95 | 20.00 | -12.72 | -40.23% | 7 | 4 | 40.13% |
| UNH240614P00515000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 19.49 | 17.50 | 20.15 | 0.00 | - | 4 | 42 | 24.79% |
| UNH240621P00515000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 21.15 | 20.35 | 21.90 | -15.31 | -41.99% | 2 | 124 | 24.43% |
| UNH240628P00515000 | 2024-05-31 10:17AM EDT | 2024-06-28 | 26.75 | 21.10 | 23.20 | 0.00 | - | 2 | 32 | 23.68% |
| UNH240705P00515000 | 2024-05-29 3:39PM EDT | 2024-07-05 | 33.81 | 21.75 | 23.80 | 0.00 | - | - | 6 | 22.10% |
© 2024 Yahoo. All rights reserved.