UK markets open in 44 minutes
NIKKEI 225
39,114.29 +497.19 (+1.29%) HANG SENG
18,845.11 -350.49 (-1.83%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.60 -30.30 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.33 -457.64 (-0.83%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00520000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UNH240531C00520000 | 2024-05-22 2:17PM EDT | 2024-05-31 | 6.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240607C00520000 | 2024-05-22 1:20PM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240614C00520000 | 2024-05-22 1:27PM EDT | 2024-06-14 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240621C00520000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UNH240628C00520000 | 2024-05-22 12:07PM EDT | 2024-06-28 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240719C00520000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UNH240816C00520000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNH240920C00520000 | 2024-05-22 2:31PM EDT | 2024-09-20 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00520000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 40.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH250117C00520000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250321C00520000 | 2024-05-16 12:46PM EDT | 2025-03-21 | 51.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250620C00520000 | 2024-05-22 12:32PM EDT | 2025-06-20 | 60.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219C00520000 | 2024-05-22 3:34PM EDT | 2025-12-19 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00520000 | 2024-05-22 12:56PM EDT | 2026-01-16 | 77.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00520000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| UNH240531P00520000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| UNH240607P00520000 | 2024-05-22 2:14PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.39% |
| UNH240614P00520000 | 2024-05-22 12:49PM EDT | 2024-06-14 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| UNH240621P00520000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| UNH240628P00520000 | 2024-05-20 11:38AM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| UNH240719P00520000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.20% |
| UNH240816P00520000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| UNH240920P00520000 | 2024-05-22 12:28PM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| UNH241220P00520000 | 2024-05-22 2:14PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| UNH250117P00520000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.10% |
| UNH250321P00520000 | 2024-05-22 12:12PM EDT | 2025-03-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| UNH250620P00520000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| UNH251219P00520000 | 2024-05-16 3:18PM EDT | 2025-12-19 | 46.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| UNH260116P00520000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.