Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00522500 | 2024-06-18 9:40AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.14 | 0.00 | - | 6 | 76 | 50.39% |
UNH240628C00522500 | 2024-06-20 10:44AM EDT | 2024-06-28 | 0.19 | 0.16 | 0.38 | -0.12 | -38.71% | 8 | 3 | 30.66% |