UK markets open in 2 hours
NIKKEI 225
39,079.63 +462.53 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00525000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| UNH240531C00525000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| UNH240607C00525000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 6.57 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| UNH240614C00525000 | 2024-05-22 12:14PM EDT | 2024-06-14 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH240628C00525000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00525000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UNH240531P00525000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UNH240607P00525000 | 2024-05-22 12:16PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240614P00525000 | 2024-05-20 3:17PM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240628P00525000 | 2024-05-21 1:43PM EDT | 2024-06-28 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.