UK markets open in 6 hours 1 minute
NIKKEI 225
38,751.52 -171.51 (-0.44%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,861.36 +979.33 (+1.85%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00530000 | 2024-06-03 11:45AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.19 | -0.19 | -55.88% | 102 | 132 | 31.89% |
| UNH240614C00530000 | 2024-06-03 2:28PM EDT | 2024-06-14 | 0.70 | 0.69 | 0.83 | -0.27 | -27.84% | 44 | 50 | 25.92% |
| UNH240621C00530000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.24 | -0.13 | -10.00% | 41 | 1,843 | 22.46% |
| UNH240628C00530000 | 2024-06-03 12:10PM EDT | 2024-06-28 | 1.49 | 1.65 | 2.06 | -0.19 | -11.31% | 5 | 292 | 22.13% |
| UNH240705C00530000 | 2024-06-03 1:04PM EDT | 2024-07-05 | 1.92 | 1.95 | 2.49 | -1.14 | -37.25% | 2 | 10 | 20.80% |
| UNH240712C00530000 | 2024-06-03 1:04PM EDT | 2024-07-12 | 3.38 | 2.61 | 3.95 | +0.23 | +7.30% | 2 | 23 | 22.25% |
| UNH240719C00530000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 5.55 | 5.55 | 5.85 | -0.25 | -4.31% | 33 | 921 | 24.10% |
| UNH240816C00530000 | 2024-06-03 12:09PM EDT | 2024-08-16 | 8.59 | 8.55 | 9.05 | -0.39 | -4.34% | 2 | 554 | 23.34% |
| UNH240920C00530000 | 2024-06-03 2:52PM EDT | 2024-09-20 | 11.49 | 11.45 | 12.10 | -0.61 | -5.04% | 47 | 526 | 22.42% |
| UNH241220C00530000 | 2024-06-03 12:50PM EDT | 2024-12-20 | 21.10 | 22.25 | 23.70 | -0.85 | -3.87% | 14 | 47 | 24.93% |
| UNH250117C00530000 | 2024-06-03 2:31PM EDT | 2025-01-17 | 25.20 | 24.40 | 27.00 | -0.92 | -3.52% | 44 | 899 | 25.51% |
| UNH250321C00530000 | 2024-05-30 1:40PM EDT | 2025-03-21 | 25.15 | 29.35 | 31.75 | 0.00 | - | 1 | 109 | 25.31% |
| UNH250620C00530000 | 2024-05-30 2:09PM EDT | 2025-06-20 | 32.95 | 38.55 | 42.80 | 0.00 | - | 1 | 72 | 27.57% |
| UNH251219C00530000 | 2024-05-30 11:05AM EDT | 2025-12-19 | 46.90 | 52.30 | 58.70 | 0.00 | - | 1 | 17 | 29.14% |
| UNH260116C00530000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 67.75 | 54.25 | 58.00 | 0.00 | - | 2 | 86 | 28.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00530000 | 2024-05-31 12:01PM EDT | 2024-06-07 | 37.25 | 31.30 | 37.10 | 0.00 | - | 1 | 1 | 51.59% |
| UNH240614P00530000 | 2024-05-28 11:16AM EDT | 2024-06-14 | 27.84 | 30.90 | 37.40 | 0.00 | - | 1 | 0 | 45.47% |
| UNH240621P00530000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 36.11 | 33.35 | 35.15 | -2.87 | -7.36% | 1 | 396 | 28.11% |
| UNH240628P00530000 | 2024-05-28 9:48AM EDT | 2024-06-28 | 27.15 | 33.75 | 36.30 | 0.00 | - | 6 | 7 | 27.23% |
| UNH240719P00530000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 38.55 | 36.55 | 38.00 | -13.20 | -25.51% | 1 | 145 | 23.37% |
| UNH240816P00530000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 31.85 | 37.80 | 39.55 | 0.00 | - | 1 | 97 | 20.61% |
| UNH240920P00530000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 39.65 | 39.70 | 41.50 | 0.00 | - | 1 | 436 | 19.13% |
| UNH241220P00530000 | 2024-06-03 3:43PM EDT | 2024-12-20 | 46.99 | 44.30 | 48.65 | -0.61 | -1.28% | 15 | 80 | 19.52% |
| UNH250117P00530000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 48.59 | 47.45 | 49.15 | +0.06 | +0.12% | 35 | 859 | 18.63% |
| UNH250321P00530000 | 2024-05-22 12:12PM EDT | 2025-03-21 | 37.75 | 49.25 | 52.55 | 0.00 | - | 11 | 26 | 18.52% |
| UNH250620P00530000 | 2024-05-29 1:16PM EDT | 2025-06-20 | 64.86 | 53.70 | 56.00 | 0.00 | - | 3 | 26 | 17.93% |
| UNH251219P00530000 | 2024-05-16 3:08PM EDT | 2025-12-19 | 50.30 | 61.35 | 64.10 | 0.00 | - | 11 | 175 | 18.12% |
| UNH260116P00530000 | 2024-05-22 3:38PM EDT | 2026-01-16 | 51.16 | 62.00 | 65.40 | 0.00 | - | 2 | 54 | 18.21% |
© 2024 Yahoo. All rights reserved.