UK markets open in 1 hour 3 minutes
NIKKEI 225
39,028.12 +411.02 (+1.06%) HANG SENG
18,865.04 -330.56 (-1.72%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,367.10 -25.80 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00535000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| UNH240531C00535000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH240607C00535000 | 2024-05-22 11:40AM EDT | 2024-06-07 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240614C00535000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH240628C00535000 | 2024-05-22 12:14PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00535000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240607P00535000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH240614P00535000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.