UK markets open in 1 hour 6 minutes
NIKKEI 225
39,041.84 +424.74 (+1.10%) HANG SENG
18,873.85 -321.75 (-1.68%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,369.00 -23.90 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00540000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| UNH240531C00540000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| UNH240607C00540000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNH240614C00540000 | 2024-05-22 10:23AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH240621C00540000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| UNH240628C00540000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| UNH240719C00540000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| UNH240816C00540000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 14.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UNH240920C00540000 | 2024-05-22 11:51AM EDT | 2024-09-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH241220C00540000 | 2024-05-21 11:04AM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UNH250117C00540000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UNH250321C00540000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 38.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| UNH250620C00540000 | 2024-05-20 2:30PM EDT | 2025-06-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UNH251219C00540000 | 2024-05-15 11:46AM EDT | 2025-12-19 | 62.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH260116C00540000 | 2024-05-15 11:49AM EDT | 2026-01-16 | 65.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00540000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH240607P00540000 | 2024-05-15 11:33AM EDT | 2024-06-07 | 20.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240614P00540000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240621P00540000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240719P00540000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816P00540000 | 2024-05-22 11:29AM EDT | 2024-08-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240920P00540000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220P00540000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UNH250117P00540000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620P00540000 | 2024-05-21 10:48AM EDT | 2025-06-20 | 47.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219P00540000 | 2024-05-16 3:01PM EDT | 2025-12-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH260116P00540000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.