UK markets open in 3 hours 6 minutes
NIKKEI 225
39,030.87 +413.77 (+1.07%) HANG SENG
18,934.41 -261.19 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00550000 | 2024-05-22 1:30PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.40 | -0.02 | -13.33% | 98 | 112 | 44.78% |
| UNH240531C00550000 | 2024-05-22 10:46AM EDT | 2024-05-31 | 0.53 | 0.40 | 0.52 | -0.07 | -11.67% | 12 | 801 | 22.34% |
| UNH240607C00550000 | 2024-05-22 3:21PM EDT | 2024-06-07 | 1.07 | 0.87 | 1.37 | -0.09 | -7.76% | 9 | 481 | 21.44% |
| UNH240614C00550000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 2.00 | 1.51 | 1.95 | 0.00 | - | 1 | 23 | 19.92% |
| UNH240621C00550000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 2.10 | 1.96 | 2.35 | -0.40 | -16.00% | 40 | 2,242 | 18.56% |
| UNH240628C00550000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 3.20 | 1.81 | 3.60 | +0.05 | +1.59% | 3 | 48 | 19.54% |
| UNH240719C00550000 | 2024-05-22 1:17PM EDT | 2024-07-19 | 7.63 | 7.00 | 7.65 | -0.52 | -6.38% | 337 | 1,067 | 21.80% |
| UNH240816C00550000 | 2024-05-22 10:22AM EDT | 2024-08-16 | 11.50 | 10.25 | 11.20 | +1.35 | +13.30% | 3 | 352 | 21.90% |
| UNH240920C00550000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 15.00 | 13.85 | 15.00 | +0.50 | +3.45% | 21 | 1,348 | 21.91% |
| UNH241220C00550000 | 2024-05-22 2:33PM EDT | 2024-12-20 | 26.15 | 24.70 | 27.10 | +1.30 | +5.23% | 19 | 202 | 24.47% |
| UNH250117C00550000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 30.10 | 28.65 | 30.90 | +0.56 | +1.90% | 11 | 1,028 | 25.28% |
| UNH250321C00550000 | 2024-05-17 1:19PM EDT | 2025-03-21 | 36.33 | 32.05 | 35.35 | 0.00 | - | 1 | 9 | 24.87% |
| UNH250620C00550000 | 2024-05-21 2:07PM EDT | 2025-06-20 | 43.94 | 42.40 | 45.80 | 0.00 | - | 1 | 410 | 26.66% |
| UNH251219C00550000 | 2024-05-09 10:16AM EDT | 2025-12-19 | 50.85 | 55.15 | 60.75 | 0.00 | - | 61 | 682 | 27.77% |
| UNH260116C00550000 | 2024-05-22 2:49PM EDT | 2026-01-16 | 61.45 | 58.00 | 62.70 | +10.00 | +19.44% | 2 | 122 | 27.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00550000 | 2024-05-15 11:45AM EDT | 2024-05-24 | 31.85 | 25.00 | 32.75 | 0.00 | - | - | 1 | 88.56% |
| UNH240621P00550000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 33.85 | 28.85 | 31.05 | 0.00 | - | 1 | 51 | 18.71% |
| UNH240628P00550000 | 2024-05-10 3:47PM EDT | 2024-06-28 | 39.30 | 30.00 | 31.75 | 0.00 | - | 24 | 10 | 18.47% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 50.54% |
| UNH240816P00550000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 36.39 | 32.90 | 35.85 | 0.00 | - | 1 | 2 | 17.39% |
| UNH240920P00550000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 36.56 | 34.65 | 38.15 | 0.00 | - | 2 | 3 | 16.89% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 63.08 | 42.80 | 44.95 | 0.00 | - | 5 | 25 | 17.44% |
| UNH250117P00550000 | 2024-05-15 2:11PM EDT | 2025-01-17 | 48.25 | 44.25 | 46.60 | 0.00 | - | 3 | 316 | 17.42% |
| UNH250321P00550000 | 2024-05-10 10:25AM EDT | 2025-03-21 | 55.95 | 46.15 | 50.60 | 0.00 | - | 1 | 16 | 17.70% |
| UNH250620P00550000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 51.31 | 48.00 | 55.00 | 0.00 | - | 1 | 3 | 17.62% |
| UNH251219P00550000 | 2024-05-16 2:57PM EDT | 2025-12-19 | 59.60 | 58.45 | 62.40 | 0.00 | - | 2 | 231 | 17.45% |
| UNH260116P00550000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 62.00 | 60.75 | 63.35 | 0.00 | - | 1 | 578 | 17.40% |
© 2024 Yahoo. All rights reserved.