UK markets open in 1 hour 19 minutes
NIKKEI 225
39,072.93 +455.83 (+1.18%) HANG SENG
18,863.80 -331.80 (-1.73%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00555000 | 2024-05-22 10:37AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| UNH240531C00555000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH240607C00555000 | 2024-05-22 10:51AM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240614C00555000 | 2024-05-15 9:40AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH240628C00555000 | 2024-05-21 1:06PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.