UK markets open in 3 hours 53 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,923.48 -272.12 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00560000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.14 | 0.01 | 1.00 | 0.00 | - | 10 | 22 | 59.08% |
| UNH240531C00560000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.31 | 0.13 | 0.68 | -0.01 | -3.12% | 1 | 110 | 29.66% |
| UNH240607C00560000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 0.54 | 0.45 | 0.65 | -0.12 | -18.18% | 6 | 22 | 22.02% |
| UNH240614C00560000 | 2024-05-21 3:15PM EDT | 2024-06-14 | 1.00 | 0.83 | 1.22 | -0.13 | -11.50% | 1 | 3 | 21.33% |
| UNH240621C00560000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 1.24 | 1.09 | 1.30 | -0.18 | -12.68% | 5 | 550 | 18.98% |
| UNH240628C00560000 | 2024-05-17 10:53AM EDT | 2024-06-28 | 2.22 | 1.09 | 1.83 | 0.00 | - | 1 | 1 | 18.79% |
| UNH240719C00560000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 5.24 | 4.85 | 5.75 | -0.51 | -8.87% | 37 | 477 | 22.34% |
| UNH240816C00560000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 8.15 | 7.55 | 8.35 | +0.20 | +2.52% | 10 | 312 | 21.61% |
| UNH240920C00560000 | 2024-05-22 12:22PM EDT | 2024-09-20 | 11.70 | 10.65 | 11.65 | +0.60 | +5.41% | 20 | 581 | 21.46% |
| UNH241220C00560000 | 2024-05-22 12:10PM EDT | 2024-12-20 | 22.65 | 20.95 | 23.10 | -0.75 | -3.21% | 10 | 112 | 24.03% |
| UNH250117C00560000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 25.90 | 24.60 | 26.50 | +0.10 | +0.39% | 12 | 698 | 24.68% |
| UNH250321C00560000 | 2024-05-20 12:23PM EDT | 2025-03-21 | 30.50 | 29.35 | 32.10 | 0.00 | - | 41 | 90 | 25.00% |
| UNH250620C00560000 | 2024-05-21 3:33PM EDT | 2025-06-20 | 38.86 | 38.20 | 39.95 | -1.14 | -2.85% | 1 | 111 | 25.60% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 54.95 | 59.25 | 0.00 | - | 6 | 74 | 28.58% |
| UNH260116C00560000 | 2024-05-22 2:49PM EDT | 2026-01-16 | 56.85 | 56.00 | 58.65 | -2.50 | -4.21% | 3 | 11 | 27.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00560000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 36.61 | 35.15 | 41.20 | 0.00 | - | - | 0 | 31.62% |
| UNH240614P00560000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 36.66 | 35.15 | 41.20 | 0.00 | - | - | 1 | 26.38% |
| UNH240621P00560000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 43.25 | 37.95 | 41.95 | 0.00 | - | 1 | 18 | 25.17% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 98.78% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 41.80 | 46.90 | 0.00 | - | 1 | 3 | 18.14% |
| UNH250117P00560000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 68.55 | 49.40 | 52.80 | 0.00 | - | 1 | 106 | 16.93% |
| UNH250620P00560000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 58.43 | 55.70 | 60.20 | 0.00 | - | 1 | 42 | 16.90% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 27.32% |
| UNH260116P00560000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 87.80 | 65.80 | 68.95 | 0.00 | - | 50 | 46 | 17.05% |
© 2024 Yahoo. All rights reserved.