Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240614C00565000 | 2024-05-30 12:30PM EDT | 2024-06-14 | 0.25 | 0.01 | 1.21 | 0.00 | - | 9 | 29 | 45.94% |
UNH240621C00565000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.50 | 0.14 | 0.48 | 0.00 | - | 2 | 73 | 30.42% |
UNH240628C00565000 | 2024-05-23 11:02AM EDT | 2024-06-28 | 1.58 | 0.03 | 2.96 | 0.00 | - | - | 0 | 39.05% |