UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,910.65 -284.95 (-1.48%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00570000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 59.96% |
| UNH240531C00570000 | 2024-05-20 10:01AM EDT | 2024-05-31 | 0.18 | 0.06 | 0.96 | 0.00 | - | 100 | 101 | 37.96% |
| UNH240621C00570000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 0.73 | 0.63 | 0.81 | -0.05 | -6.41% | 15 | 762 | 20.02% |
| UNH240628C00570000 | 2024-05-17 9:46AM EDT | 2024-06-28 | 1.40 | 0.54 | 1.26 | 0.00 | - | 1 | 1 | 19.96% |
| UNH240719C00570000 | 2024-05-22 1:47PM EDT | 2024-07-19 | 3.60 | 3.35 | 3.85 | -0.20 | -5.26% | 49 | 379 | 21.99% |
| UNH240816C00570000 | 2024-05-22 12:10PM EDT | 2024-08-16 | 5.90 | 5.45 | 6.05 | +0.45 | +8.26% | 6 | 295 | 21.30% |
| UNH240920C00570000 | 2024-05-22 2:47PM EDT | 2024-09-20 | 8.70 | 8.00 | 9.00 | -0.35 | -3.87% | 16 | 682 | 21.19% |
| UNH241220C00570000 | 2024-05-22 1:27PM EDT | 2024-12-20 | 18.45 | 17.70 | 20.00 | -0.20 | -1.07% | 2 | 12 | 23.95% |
| UNH250117C00570000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 21.45 | 21.10 | 23.25 | 0.00 | - | 13 | 1,104 | 24.58% |
| UNH250321C00570000 | 2024-05-20 10:17AM EDT | 2025-03-21 | 27.46 | 25.80 | 28.80 | 0.00 | - | 5 | 47 | 24.95% |
| UNH250620C00570000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 37.35 | 34.30 | 37.00 | 0.00 | - | 12 | 111 | 25.78% |
| UNH251219C00570000 | 2024-05-21 3:45PM EDT | 2025-12-19 | 51.70 | 46.40 | 52.80 | 0.00 | - | 1 | 49 | 27.43% |
| UNH260116C00570000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 52.42 | 48.85 | 53.60 | 0.00 | - | 1 | 22 | 27.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 110.16% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 69.58% |
| UNH250117P00570000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 62.35 | 55.60 | 59.60 | 0.00 | - | 2 | 33 | 16.48% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 23.86% |
| UNH260116P00570000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 73.50 | 69.75 | 74.95 | 0.00 | - | 1 | 33 | 16.73% |
© 2024 Yahoo. All rights reserved.