Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607C00585000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 0.26 | 0.01 | 0.29 | 0.00 | - | 1 | 52 | 67.97% |
UNH240614C00585000 | 2024-05-28 1:35PM EDT | 2024-06-14 | 0.18 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 44.24% |