UK markets open in 54 minutes
NIKKEI 225
39,082.55 +465.45 (+1.21%) HANG SENG
18,851.04 -344.56 (-1.79%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,363.70 -29.20 (-1.22%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00590000 | 2024-05-17 9:55AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240621C00590000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240719C00590000 | 2024-05-22 12:41PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UNH240816C00590000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920C00590000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH241220C00590000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH250117C00590000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250321C00590000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250620C00590000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116C00590000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 35.63% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 50.31% |
| UNH250117P00590000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 77.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 81.50 | 85.90 | 0.00 | - | 2 | 0 | 18.82% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 23.72% |
© 2024 Yahoo. All rights reserved.