UK markets open in 46 minutes
NIKKEI 225
39,109.13 +492.03 (+1.27%) HANG SENG
18,840.97 -354.63 (-1.85%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,361.90 -31.00 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00600000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240614C00600000 | 2024-05-15 3:56PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240621C00600000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNH240719C00600000 | 2024-05-22 12:57PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UNH240816C00600000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920C00600000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220C00600000 | 2024-05-22 10:51AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250117C00600000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00600000 | 2024-05-22 3:41PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250620C00600000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219C00600000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00600000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00600000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 116.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 18.90% |
| UNH250117P00600000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 83.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 43.86% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 12.44% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.