UK markets open in 38 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,860.57 -335.03 (-1.75%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,365.60 -27.30 (-1.14%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.25 -435.41 (-0.79%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00610000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240719C00610000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240816C00610000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH240920C00610000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220C00610000 | 2024-05-22 9:35AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117C00610000 | 2024-05-22 10:32AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00610000 | 2024-05-13 11:44AM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250620C00610000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219C00610000 | 2024-05-16 2:04PM EDT | 2025-12-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116C00610000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 2024-06-21 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 51.03% |
| UNH240920P00610000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 117.29 | 113.05 | 115.85 | 0.00 | - | 1 | 1 | 47.71% |
| UNH250117P00610000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 31.01% |
| UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 24.68% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 22.66% |
© 2024 Yahoo. All rights reserved.