Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00640000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.64 | 0.00 | - | 1 | 1,273 | 37.18% |
UNH240719C00640000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 0.33 | 0.18 | 0.81 | 0.00 | - | 8 | 110 | 27.83% |
UNH240920C00640000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 1.53 | 0.94 | 1.59 | 0.00 | - | 6 | 87 | 21.90% |
UNH241220C00640000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.45 | 4.40 | 5.00 | 0.00 | - | 2 | 7 | 21.79% |
UNH250117C00640000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 4.05 | 6.00 | 7.80 | 0.00 | - | 1 | 400 | 23.40% |
UNH250321C00640000 | 2024-05-02 2:51PM EDT | 2025-03-21 | 6.05 | 8.70 | 9.70 | 0.00 | - | 1 | 4 | 22.39% |
UNH250620C00640000 | 2024-05-17 12:35PM EDT | 2025-06-20 | 15.95 | 14.25 | 17.25 | 0.00 | - | 21 | 36 | 24.39% |
UNH251219C00640000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 16.97 | 23.10 | 27.90 | 0.00 | - | 1 | 28 | 25.01% |
UNH260116C00640000 | 2024-05-15 10:53AM EDT | 2026-01-16 | 29.00 | 25.35 | 29.20 | 0.00 | - | 23 | 65 | 24.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 50.91% |
UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 19.70% |