UK markets open in 3 hours 55 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,931.46
-264.14(-1.38%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,371.50
-21.40(-0.89%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,554.12
-474.36(-0.86%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

521.35

-2.20

(-0.42%)

At close: 04:00PM EDT

520.38

-0.97

(-0.19%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:650.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UNH240621C00650000	2024-05-16 10:38AM EDT	2024-06-21	0.14	0.00	0.61	-	4	221	39.16%
UNH240719C00650000	2024-03-11 2:41PM EDT	2024-07-19	0.60	0.08	0.48	-	1	16	27.12%
UNH240920C00650000	2024-05-16 2:58PM EDT	2024-09-20	1.11	0.42	1.42	-	6	185	22.66%
UNH250117C00650000	2024-05-17 12:34PM EDT	2025-01-17	5.85	4.95	5.55	-	4	1,008	22.18%
UNH250321C00650000	2024-05-15 12:47PM EDT	2025-03-21	7.95	7.45	10.00	-	3	11	23.68%
UNH250620C00650000	2024-05-15 9:30AM EDT	2025-06-20	12.01	12.35	15.10	-	1	54	24.10%
UNH251219C00650000	2024-04-05 12:43PM EDT	2025-12-19	11.24	15.95	17.40	-	1	24	21.08%
UNH260116C00650000	2024-05-21 10:35AM EDT	2026-01-16	26.36	23.30	26.80	-	4	14	24.82%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UNH240621P00650000	2024-01-18 10:38AM EDT	2024-06-21	147.25	126.25	130.95	-	2	0	50.34%
UNH240920P00650000	2024-01-24 1:10PM EDT	2024-09-20	134.95	120.95	125.15	-	-	0	0.00%
UNH250117P00650000	2022-10-31 3:43PM EDT	2025-01-17	121.80	118.65	126.35	-	-	5	0.00%