UK markets open in 6 hours 2 minutes
NIKKEI 225
38,783.55 -139.48 (-0.36%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.99 -0.23 (-0.31%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,900.82 +1,017.41 (+1.92%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00660000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.24 | 0.00 | 2.52 | 0.00 | - | - | 1 | 149.61% |
| UNH240614C00660000 | 2024-06-03 3:10PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.53 | -0.04 | -80.00% | 5 | 7 | 90.28% |
| UNH240621C00660000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 174 | 52.20% |
| UNH240719C00660000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.51 | 0.06 | 0.71 | 0.00 | - | 1 | 1 | 40.04% |
| UNH240816C00660000 | 2024-05-21 11:51AM EDT | 2024-08-16 | 0.46 | 0.07 | 0.68 | 0.00 | - | - | 1 | 31.35% |
| UNH240920C00660000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 0.35 | 0.13 | 0.91 | 0.00 | - | 1 | 32 | 27.08% |
| UNH241220C00660000 | 2024-05-29 2:51PM EDT | 2024-12-20 | 1.45 | 1.39 | 2.22 | 0.00 | - | 4 | 6 | 23.60% |
| UNH250117C00660000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 2.49 | 2.17 | 2.92 | 0.00 | - | 1 | 386 | 23.44% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 4.45 | 2.98 | 4.90 | 0.00 | - | - | 0 | 23.47% |
| UNH250620C00660000 | 2024-05-31 12:38PM EDT | 2025-06-20 | 7.50 | 6.80 | 7.85 | 0.00 | - | 1 | 134 | 23.30% |
| UNH251219C00660000 | 2024-01-26 11:11AM EDT | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | - | 8 | 9 | 28.73% |
| UNH260116C00660000 | 2024-05-30 10:59AM EDT | 2026-01-16 | 13.50 | 16.50 | 19.95 | 0.00 | - | 1 | 47 | 25.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00660000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 136.45 | 160.80 | 167.10 | 0.00 | - | - | 0 | 152.30% |
| UNH240614P00660000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 136.36 | 160.75 | 167.15 | 0.00 | - | - | 0 | 91.87% |
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 44.22% |
© 2024 Yahoo. All rights reserved.