UK markets open in 3 hours
NIKKEI 225
39,029.22 +412.12 (+1.07%) HANG SENG
18,915.19 -280.41 (-1.46%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.41 -434.26 (-0.79%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00670000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.57 | 0.00 | - | 2 | 73 | 43.09% |
| UNH240719C00670000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 29.71% |
| UNH240920C00670000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.87 | 0.27 | 1.08 | 0.00 | - | 1 | 145 | 23.84% |
| UNH250117C00670000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 1.90 | 3.35 | 3.90 | 0.00 | - | 2 | 820 | 22.13% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 3.80 | 5.45 | 7.00 | 0.00 | - | - | 4 | 23.03% |
| UNH250620C00670000 | 2024-05-21 3:53PM EDT | 2025-06-20 | 10.50 | 9.20 | 11.70 | 0.00 | - | 1 | 4 | 23.73% |
| UNH251219C00670000 | 2024-04-15 12:35PM EDT | 2025-12-19 | 9.00 | 18.45 | 20.95 | 0.00 | - | 5 | 7 | 24.40% |
| UNH260116C00670000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 23.05 | 18.80 | 22.35 | 0.00 | - | 1 | 60 | 24.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 2024-09-20 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 36.63% |
| UNH250117P00670000 | 2023-04-05 11:02AM EDT | 2025-01-17 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 45.47% |
© 2024 Yahoo. All rights reserved.