UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00680000 | 2024-06-21 11:38AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.55 | +0.01 | +5.88% | 2 | 58 | 32.45% |
| UNH241220C00680000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 1.85 | 0.65 | 2.15 | 0.00 | - | 1 | 1 | 28.76% |
| UNH250117C00680000 | 2024-06-21 2:17PM EDT | 2025-01-17 | 1.05 | 0.52 | 1.95 | -0.14 | -11.76% | 1 | 193 | 26.26% |
| UNH250321C00680000 | 2024-06-06 12:45PM EDT | 2025-03-21 | 2.53 | 1.30 | 6.25 | 0.00 | - | 1 | 5 | 29.84% |
| UNH250620C00680000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 6.10 | 2.08 | 5.80 | 0.00 | - | 3 | 40 | 25.34% |
| UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 17.05 | 21.40 | 0.00 | - | 1 | 28 | 31.02% |
| UNH260116C00680000 | 2024-05-29 11:17AM EDT | 2026-01-16 | 10.41 | 6.80 | 10.90 | 0.00 | - | 12 | 28 | 24.04% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.