UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00700000 | 2024-06-11 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 55 | 159 | 82.03% |
| UNH240719C00700000 | 2024-05-08 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 49.46% |
| UNH240920C00700000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.33 | 0.06 | 0.60 | 0.00 | - | 1 | 44 | 31.30% |
| UNH241220C00700000 | 2024-06-07 12:49PM EDT | 2024-12-20 | 1.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 33.23% |
| UNH250117C00700000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 1.10 | 0.65 | 5.10 | 0.00 | - | 1 | 549 | 31.46% |
| UNH250620C00700000 | 2024-06-10 1:25PM EDT | 2025-06-20 | 3.29 | 3.30 | 5.05 | 0.00 | - | 1 | 12 | 24.00% |
| UNH251219C00700000 | 2024-03-11 11:06AM EDT | 2025-12-19 | 8.80 | 5.70 | 7.95 | 0.00 | - | 6 | 18 | 22.11% |
| UNH260116C00700000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 9.70 | 9.95 | 12.65 | 0.00 | - | 1 | 264 | 24.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 2024-06-21 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 34.94% |
© 2024 Yahoo. All rights reserved.