UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00700000 | 2024-05-08 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 55.62% |
| UNH240920C00700000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.33 | 0.06 | 0.60 | 0.00 | - | 1 | 44 | 35.14% |
| UNH241220C00700000 | 2024-06-07 12:49PM EDT | 2024-12-20 | 1.04 | 0.27 | 1.50 | 0.00 | - | 1 | 2 | 28.67% |
| UNH250117C00700000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 1.10 | 0.65 | 1.69 | 0.00 | - | 1 | 549 | 27.25% |
| UNH250620C00700000 | 2024-06-10 1:25PM EDT | 2025-06-20 | 3.29 | 2.49 | 3.85 | 0.00 | - | 1 | 12 | 24.38% |
| UNH251219C00700000 | 2024-06-20 3:46PM EDT | 2025-12-19 | 7.70 | 2.00 | 8.05 | 0.00 | - | 1 | 19 | 23.84% |
| UNH260116C00700000 | 2024-06-21 1:31PM EDT | 2026-01-16 | 8.44 | 7.95 | 8.90 | -1.26 | -12.99% | 1 | 264 | 23.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.