UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.83 -253.77 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00740000 | 2024-03-25 12:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 187 | 53.00% |
| UNH240920C00740000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| UNH250117C00740000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 1.32 | 0.83 | 1.60 | 0.00 | - | 1 | 78 | 23.68% |
| UNH250620C00740000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 27.68% |
| UNH251219C00740000 | 2024-03-11 11:08AM EDT | 2025-12-19 | 5.70 | 3.60 | 4.50 | 0.00 | - | 1 | 33 | 18.85% |
| UNH260116C00740000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 9.28 | 11.20 | 13.45 | 0.00 | - | 2 | 19 | 24.74% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.