UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00760000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 67.29% |
| UNH240920C00760000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 12.50% |
| UNH241220C00760000 | 2024-06-21 9:31AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.46 | +0.11 | +37.93% | 1 | 27 | 28.24% |
| UNH250117C00760000 | 2024-06-21 3:09PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.89 | +0.08 | +21.05% | 6 | 67 | 28.81% |
| UNH250620C00760000 | 2024-06-14 3:17PM EDT | 2025-06-20 | 1.90 | 0.00 | 7.60 | 0.00 | - | 4 | 9 | 33.03% |
| UNH251219C00760000 | 2024-05-09 2:31PM EDT | 2025-12-19 | 6.40 | 3.95 | 6.95 | 0.00 | - | 1 | 330 | 26.37% |
| UNH260116C00760000 | 2024-06-21 1:31PM EDT | 2026-01-16 | 4.59 | 3.75 | 5.05 | -1.11 | -19.47% | 1 | 17 | 23.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00760000 | 2024-01-18 12:06PM EDT | 2025-01-17 | 250.57 | 234.10 | 243.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.