UK markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
482.59-1.93 (-0.40%)
At close: 04:00PM EDT
482.55 -0.04 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240719C007600002024-06-07 12:49PM EDT2024-07-190.100.000.470.00-1167.29%
UNH240920C007600002024-03-25 9:34AM EDT2024-09-200.240.000.000.00-222912.50%
UNH241220C007600002024-06-21 9:31AM EDT2024-12-200.400.250.46+0.11+37.93%12728.24%
UNH250117C007600002024-06-21 3:09PM EDT2025-01-170.460.460.89+0.08+21.05%66728.81%
UNH250620C007600002024-06-14 3:17PM EDT2025-06-201.900.007.600.00-4933.03%
UNH251219C007600002024-05-09 2:31PM EDT2025-12-196.403.956.950.00-133026.37%
UNH260116C007600002024-06-21 1:31PM EDT2026-01-164.593.755.05-1.11-19.47%11723.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH250117P007600002024-01-18 12:06PM EDT2025-01-17250.57234.10243.000.00-300.00%