UK markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C007600002024-06-12 9:41AM EDT2024-06-210.010.000.100.00-20420105.86%
UNH240719C007600002024-06-07 12:49PM EDT2024-07-190.100.002.550.00-1170.14%
UNH240920C007600002024-03-25 9:34AM EDT2024-09-200.240.000.000.00-222912.50%
UNH241220C007600002024-06-14 12:31PM EDT2024-12-200.740.250.50+0.23+45.10%111426.29%
UNH250117C007600002024-06-14 2:25PM EDT2025-01-170.630.280.65+0.12+23.53%45225.44%
UNH250620C007600002024-06-14 3:17PM EDT2025-06-201.901.012.68-0.26-12.04%41124.57%
UNH251219C007600002024-05-09 2:31PM EDT2025-12-196.403.956.950.00-133024.78%
UNH260116C007600002024-05-03 10:43AM EDT2026-01-165.703.508.050.00-101725.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH250117P007600002024-01-18 12:06PM EDT2025-01-17250.57234.10243.000.00-300.00%