UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00780000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.83 | 0.00 | - | 6 | 368 | 167.33% |
| UNH240719C00780000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.41 | 0.00 | - | - | 20 | 57.62% |
| UNH240920C00780000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 128 | 36.52% |
| UNH241220C00780000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 0.36 | 0.03 | 0.51 | +0.05 | +16.13% | 8 | 75 | 27.71% |
| UNH250117C00780000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 0.14 | 0.25 | 0.54 | -0.22 | -61.11% | 17 | 292 | 26.05% |
| UNH250620C00780000 | 2024-06-14 3:16PM EDT | 2025-06-20 | 1.36 | 1.03 | 1.48 | +0.07 | +5.43% | 5 | 239 | 23.15% |
| UNH251219C00780000 | 2023-12-06 12:08PM EDT | 2025-12-19 | 12.25 | 7.95 | 9.90 | 0.00 | - | 1 | 3 | 28.28% |
| UNH260116C00780000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 8.00 | 3.40 | 7.70 | 0.00 | - | 1 | 213 | 25.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.