UK markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C007800002024-05-29 10:43AM EDT2024-06-210.040.002.830.00-6368167.33%
UNH240719C007800002024-05-22 10:50AM EDT2024-07-190.210.000.410.00--2057.62%
UNH240920C007800002024-05-16 2:28PM EDT2024-09-200.010.000.340.00-112836.52%
UNH241220C007800002024-06-14 2:26PM EDT2024-12-200.360.030.51+0.05+16.13%87527.71%
UNH250117C007800002024-06-14 2:26PM EDT2025-01-170.140.250.54-0.22-61.11%1729226.05%
UNH250620C007800002024-06-14 3:16PM EDT2025-06-201.361.031.48+0.07+5.43%523923.15%
UNH251219C007800002023-12-06 12:08PM EDT2025-12-1912.257.959.900.00-1328.28%
UNH260116C007800002024-05-15 9:44AM EDT2026-01-168.003.407.700.00-121325.85%
Putsfor21 June 2024