UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00780000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.41 | 0.00 | - | - | 20 | 69.53% |
| UNH240920C00780000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 128 | 40.38% |
| UNH241220C00780000 | 2024-06-21 10:03AM EDT | 2024-12-20 | 0.34 | 0.13 | 0.39 | +0.06 | +21.43% | 1 | 69 | 28.97% |
| UNH250117C00780000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 0.32 | 0.36 | 0.96 | 0.00 | - | 4 | 266 | 30.49% |
| UNH250620C00780000 | 2024-06-21 11:04AM EDT | 2025-06-20 | 0.95 | 0.98 | 3.05 | -0.19 | -16.67% | 13 | 259 | 28.15% |
| UNH251219C00780000 | 2024-06-18 3:06PM EDT | 2025-12-19 | 3.25 | 0.00 | 4.35 | 0.00 | - | 1 | 4 | 24.68% |
| UNH260116C00780000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 8.00 | 3.40 | 7.70 | 0.00 | - | 1 | 213 | 27.42% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.