UK markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C008000002024-06-04 10:35AM EDT2024-06-210.010.000.300.00-1262130.47%
UNH240920C008000002024-05-28 3:41PM EDT2024-09-200.020.004.300.00-220350.15%
UNH250117C008000002024-06-14 3:21PM EDT2025-01-170.450.250.42+0.01+2.27%257226.40%
UNH250620C008000002024-06-14 3:58PM EDT2025-06-201.000.001.800.00-3027724.99%
UNH251219C008000002024-05-10 2:23PM EDT2025-12-194.852.434.700.00-42124.59%
UNH260116C008000002024-04-25 10:24AM EDT2026-01-164.454.556.300.00-12325.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P008000002024-05-02 3:00PM EDT2024-06-21306.57299.00308.000.00--0154.79%
UNH250117P008000002024-02-16 4:02PM EDT2025-01-17277.97304.00314.000.00-10048.40%
UNH260116P008000002024-03-01 11:46AM EDT2026-01-16321.00300.00310.000.00-3026.47%