UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00800000 | 2024-05-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.42 | 0.00 | - | 2 | 203 | 43.31% |
| UNH250117C00800000 | 2024-06-21 12:46PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.56 | +0.08 | +29.63% | 2 | 570 | 29.49% |
| UNH250620C00800000 | 2024-06-21 3:52PM EDT | 2025-06-20 | 0.99 | 0.42 | 0.96 | +0.14 | +16.47% | 5 | 273 | 24.12% |
| UNH251219C00800000 | 2024-05-10 2:23PM EDT | 2025-12-19 | 4.85 | 2.43 | 4.70 | 0.00 | - | 4 | 21 | 26.06% |
| UNH260116C00800000 | 2024-06-17 1:51PM EDT | 2026-01-16 | 3.55 | 2.92 | 5.10 | 0.00 | - | 16 | 21 | 25.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00800000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 2026-01-16 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.