UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00800000 | 2024-06-04 10:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 262 | 130.47% |
| UNH240920C00800000 | 2024-05-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 203 | 50.15% |
| UNH250117C00800000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.42 | +0.01 | +2.27% | 2 | 572 | 26.40% |
| UNH250620C00800000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 1.00 | 0.00 | 1.80 | 0.00 | - | 30 | 277 | 24.99% |
| UNH251219C00800000 | 2024-05-10 2:23PM EDT | 2025-12-19 | 4.85 | 2.43 | 4.70 | 0.00 | - | 4 | 21 | 24.59% |
| UNH260116C00800000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 4.45 | 4.55 | 6.30 | 0.00 | - | 1 | 23 | 25.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00800000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 306.57 | 299.00 | 308.00 | 0.00 | - | - | 0 | 154.79% |
| UNH250117P00800000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 48.40% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 2026-01-16 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 26.47% |
© 2024 Yahoo. All rights reserved.