UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00820000 | 2024-06-12 9:36AM EDT | 2024-09-20 | 0.30 | 0.01 | 0.30 | 0.00 | - | 2 | 43 | 39.36% |
| UNH250117C00820000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.39 | 0.20 | 0.43 | +0.08 | +25.81% | 9 | 527 | 27.64% |
| UNH251219C00820000 | 2024-06-07 12:11PM EDT | 2025-12-19 | 2.40 | 2.00 | 3.00 | 0.00 | - | 1 | 48 | 23.33% |
| UNH260116C00820000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 3.00 | 2.51 | 3.40 | -0.26 | -7.98% | 11 | 12,985 | 23.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00820000 | 2024-04-17 9:32AM EDT | 2025-01-17 | 336.00 | 290.25 | 297.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.