UK markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240920C008200002024-06-12 9:36AM EDT2024-09-200.300.010.300.00-24339.36%
UNH250117C008200002024-06-14 3:21PM EDT2025-01-170.390.200.43+0.08+25.81%952727.64%
UNH251219C008200002024-06-07 12:11PM EDT2025-12-192.402.003.000.00-14823.33%
UNH260116C008200002024-06-14 1:10PM EDT2026-01-163.002.513.40-0.26-7.98%1112,98523.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH250117P008200002024-04-17 9:32AM EDT2025-01-17336.00290.25297.600.00-500.00%