UK markets close in 8 hours

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.04-0.46 (-0.09%)
At close: 04:00PM EDT
484.49 +0.45 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240920C008200002024-06-24 9:32AM EDT2024-09-200.010.000.000.00-1025.00%
UNH250117C008200002024-06-26 3:02PM EDT2025-01-170.270.000.000.00-1012.50%
UNH251219C008200002024-06-07 12:11PM EDT2025-12-192.400.000.000.00-106.25%
UNH260116C008200002024-06-26 2:51PM EDT2026-01-163.020.000.000.00-3206.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH250117P008200002024-04-17 9:32AM EDT2025-01-17336.00290.25297.600.00-500.00%