UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.23 +0.97 (+1.24%) GOLD FUTURES
2,343.60 -31.40 (-1.32%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,262.07 +1,412.23 (+2.89%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 4 | 14 |
| 148.50 | 0.00 | - | 1 | 2 | 300.00 | 0.01 | 0.00 | - | 1 | 31 |
| 180.27 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 1 | 12 |
| 142.31 | 0.00 | - | 2 | 2 | 320.00 | 0.09 | 0.00 | - | 1 | 0 |
| 160.65 | 0.00 | - | 8 | 8 | 330.00 | 0.03 | 0.00 | - | 1 | 9 |
| 150.50 | 0.00 | - | 1 | 1 | 340.00 | 0.02 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 1 | 84 |
| 137.21 | 0.00 | - | 1 | 6 | 360.00 | 0.07 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 75 |
| 58.00 | 0.00 | - | 1 | 5 | 390.00 | 0.01 | -0.07 | -87.50% | 13 | 362 |
| 112.78 | +16.38 | +16.99% | 1 | 36 | 400.00 | 0.01 | 0.00 | - | 19 | 279 |
| - | - | - | - | - | 405.00 | 0.04 | 0.00 | - | - | 2 |
| 98.70 | 0.00 | - | 1 | 18 | 410.00 | 0.03 | -0.09 | -75.00% | 16 | 154 |
| - | - | - | - | - | 415.00 | 0.03 | -0.06 | -66.67% | 1 | 10 |
| 81.60 | 0.00 | - | 2 | 28 | 420.00 | 0.08 | 0.00 | - | 5 | 271 |
| - | - | - | - | - | 425.00 | 1.01 | 0.00 | - | 1 | 26 |
| 71.00 | 0.00 | - | 5 | 63 | 430.00 | 0.08 | 0.00 | - | 13 | 992 |
| - | - | - | - | - | 435.00 | 0.07 | 0.00 | - | 5 | 15 |
| 66.00 | 0.00 | - | 2 | 223 | 440.00 | 0.09 | +0.01 | +12.50% | 28 | 1,148 |
| 47.70 | 0.00 | - | - | 1 | 445.00 | 0.13 | 0.00 | - | 1 | 7 |
| 57.06 | 0.00 | - | 1 | 864 | 450.00 | 0.09 | -0.01 | -10.00% | 14 | 903 |
| 36.40 | 0.00 | - | - | 1 | 455.00 | 0.16 | 0.00 | - | 1 | 321 |
| 54.58 | 0.00 | - | - | 5 | 457.50 | - | - | - | - | - |
| 52.48 | +0.10 | +0.19% | 4 | 630 | 460.00 | 0.23 | +0.11 | +91.67% | 8 | 692 |
| 50.34 | 0.00 | - | - | 20 | 462.50 | 0.38 | 0.00 | - | - | 1 |
| 48.88 | +1.65 | +3.49% | 1 | 7 | 465.00 | 0.12 | 0.00 | - | 36 | 404 |
| - | - | - | - | - | 467.50 | 0.22 | 0.00 | - | - | 1 |
| 42.47 | +2.57 | +6.44% | 6 | 364 | 470.00 | 0.16 | +0.05 | +45.45% | 9 | 3,601 |
| - | - | - | - | - | 472.50 | 0.30 | 0.00 | - | - | 6 |
| 38.60 | 0.00 | - | 1 | 20 | 475.00 | 0.11 | -0.09 | -45.00% | 15 | 122 |
| - | - | - | - | - | 477.50 | 0.18 | 0.00 | - | 2 | 7 |
| 33.00 | +0.12 | +0.36% | 21 | 423 | 480.00 | 0.05 | -0.11 | -68.75% | 9 | 969 |
| 29.60 | 0.00 | - | - | 13 | 482.50 | 0.36 | +0.19 | +111.76% | 1 | 11 |
| 27.95 | 0.00 | - | 27 | 483 | 485.00 | 0.24 | +0.01 | +4.35% | 32 | 972 |
| 15.10 | 0.00 | - | - | 1 | 487.50 | 0.26 | -0.01 | -3.70% | 1 | 65 |
| 23.75 | -0.25 | -1.04% | 53 | 1,268 | 490.00 | 0.26 | -0.02 | -7.14% | 68 | 1,455 |
| 20.77 | 0.00 | - | 3 | 31 | 492.50 | 0.36 | -0.06 | -14.29% | 15 | 140 |
| 19.10 | +0.06 | +0.32% | 3 | 305 | 495.00 | 0.46 | +0.01 | +2.22% | 183 | 250 |
| 11.55 | -1.76 | -13.22% | 1 | 40 | 497.50 | 0.49 | -0.15 | -23.44% | 273 | 211 |
| 14.15 | -0.31 | -2.14% | 54 | 2,495 | 500.00 | 0.70 | -0.12 | -14.63% | 264 | 852 |
| 11.85 | -0.20 | -1.66% | 48 | 184 | 502.50 | 1.00 | -0.20 | -16.67% | 35 | 79 |
| 9.90 | -0.38 | -3.70% | 59 | 429 | 505.00 | 1.50 | -0.08 | -5.06% | 271 | 157 |
| 8.05 | +0.55 | +7.33% | 58 | 137 | 507.50 | 1.95 | -0.21 | -9.72% | 286 | 116 |
| 6.19 | -0.44 | -6.64% | 481 | 1,419 | 510.00 | 2.80 | -0.30 | -9.68% | 309 | 235 |
| 4.95 | -0.35 | -6.60% | 194 | 60 | 512.50 | 3.80 | -0.55 | -12.64% | 119 | 41 |
| 3.76 | -0.09 | -2.34% | 222 | 606 | 515.00 | 5.00 | -1.11 | -18.17% | 16 | 12 |
| 2.77 | -0.28 | -9.18% | 78 | 51 | 517.50 | 6.63 | -2.77 | -29.47% | 5 | 1 |
| 1.87 | -0.30 | -13.76% | 357 | 1,705 | 520.00 | 8.55 | -1.01 | -10.56% | 13 | 91 |
| 1.39 | -0.05 | -3.47% | 88 | 21 | 522.50 | - | - | - | - | - |
| 0.94 | -0.12 | -11.32% | 87 | 220 | 525.00 | 17.63 | 0.00 | - | 7 | 7 |
| 0.64 | -0.11 | -14.67% | 19 | 16 | 527.50 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 123 | 2,564 | 530.00 | 41.80 | 0.00 | - | 59 | 14 |
| 0.36 | -0.04 | -10.00% | 4 | 52 | 532.50 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 46 | 86 | 535.00 | 41.15 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | - | 14 | 537.50 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 55 | 594 | 540.00 | 35.14 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | - | 2 | 542.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 4 | 93 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 547.50 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 490 | 1,273 | 550.00 | 56.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 20 | 555.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 1 | 476 | 560.00 | 68.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 565.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 327 | 570.00 | 74.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 386 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 97 | 590.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 26 | 87 | 600.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 11 | 38 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 620.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 33 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 29 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 22 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.