UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 217.05% |
| UNH240719C00280000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 215.42 | 209.00 | 215.35 | 0.00 | - | - | 1 | 76.20% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 220.25 | 225.65 | 0.00 | - | 1 | 1 | 57.29% |
| UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 218.00 | 227.00 | 0.00 | - | 5 | 5 | 50.28% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 225.00 | 223.00 | 233.00 | 0.00 | - | 1 | 1 | 46.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00280000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 113.87% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 150 | 62.94% |
| UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.13 | 0.78 | 0.00 | - | 1 | 33 | 44.71% |
| UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.49 | 1.64 | 0.00 | - | 1 | 133 | 37.21% |
| UNH250620P00280000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 2.11 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 44.21% |
| UNH251219P00280000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 3.90 | 2.60 | 4.75 | 0.00 | - | 10 | 17 | 30.61% |
| UNH260116P00280000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 4.48 | 2.97 | 7.10 | 0.00 | - | 10 | 22 | 33.10% |
© 2024 Yahoo. All rights reserved.