UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 191.65 | 194.30 | 0.00 | - | 1 | 2 | 118.65% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 193.35 | 195.60 | 0.00 | - | 1 | 4 | 79.48% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 190.00 | 195.50 | 0.00 | - | - | 1 | 68.96% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 194.40 | 198.30 | 0.00 | - | 2 | 4 | 54.01% |
| UNH250117C00300000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 199.65 | 198.15 | 203.00 | 0.00 | - | 1 | 28 | 51.77% |
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 192.84 | 197.05 | 207.00 | 0.00 | - | - | 1 | 51.53% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 200.00 | 209.00 | 0.00 | - | 1 | 53 | 47.58% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 48.29% |
| UNH260116C00300000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 206.28 | 206.00 | 215.00 | 0.00 | - | 1 | 34 | 43.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00300000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 75.00% |
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 4.30 | 0.00 | - | - | 1 | 106.42% |
| UNH240621P00300000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 495 | 51.66% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.06 | 0.20 | 0.00 | - | 1 | 15 | 44.58% |
| UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.67 | 0.00 | - | 9 | 37 | 44.92% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.19 | 0.87 | 0.00 | - | 59 | 52 | 40.53% |
| UNH250117P00300000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 1.56 | 1.12 | 2.05 | 0.00 | - | 2 | 487 | 34.67% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 4.55 | 0.00 | - | 1 | 3 | 36.96% |
| UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 0.01 | 7.35 | 0.00 | - | 1 | 49 | 36.93% |
| UNH251219P00300000 | 2024-05-02 12:03PM EDT | 2025-12-19 | 5.30 | 4.65 | 5.90 | 0.00 | - | 1 | 60 | 29.01% |
| UNH260116P00300000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 6.40 | 5.35 | 6.30 | 0.00 | - | 1 | 41 | 28.84% |
© 2024 Yahoo. All rights reserved.