UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00310000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 180.27 | 128.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00310000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 173.60 | 183.45 | 185.70 | 0.00 | - | - | 7 | 75.68% |
| UNH240719C00310000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 165.29 | 180.60 | 185.60 | 0.00 | - | - | 6 | 65.58% |
| UNH250117C00310000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 143.36 | 188.75 | 193.60 | 0.00 | - | 2 | 13 | 49.97% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 192.00 | 201.00 | 0.00 | - | - | 10 | 47.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00310000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 90.82% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 52.49% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.07 | 0.54 | 0.00 | - | 1 | 1 | 47.80% |
| UNH240816P00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.73 | 0.00 | - | - | 3 | 42.85% |
| UNH240920P00310000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.95 | 0.33 | 0.67 | 0.00 | - | 1 | 65 | 36.62% |
| UNH250117P00310000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 1.72 | 1.19 | 2.31 | -0.15 | -8.02% | 1 | 223 | 33.50% |
| UNH250620P00310000 | 2024-05-01 9:46AM EDT | 2025-06-20 | 3.25 | 0.01 | 10.00 | 0.00 | - | 1 | 3 | 38.27% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 5.30 | 6.50 | 0.00 | - | 1 | 3 | 28.17% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 8.70 | 5.75 | 7.00 | 0.00 | - | 2 | 20 | 28.09% |
© 2024 Yahoo. All rights reserved.