Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
UNH240621C00340000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 119.80 | 153.65 | 155.90 | 0.00 | - | 1 | 31 | 63.97% |
UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 154.20 | 160.70 | 0.00 | - | - | 1 | 52.37% |
UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 84.52% |
UNH260116C00340000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 203.74 | 214.00 | 222.50 | 0.00 | - | 7 | 5 | 61.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00340000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 42 | 77.83% |
UNH240524P00340000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 70.31% |
UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.44 | 0.00 | - | 4 | 167 | 47.75% |
UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.13 | 0.70 | 0.00 | - | 4 | 9 | 40.89% |
UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.03 | 0.94 | 0.00 | - | 1 | 5 | 36.77% |
UNH240920P00340000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.32 | 0.00 | - | 217 | 251 | 33.83% |
UNH250117P00340000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.78 | 2.18 | 2.87 | 0.00 | - | 1 | 83 | 29.15% |
UNH250321P00340000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 4.00 | 3.45 | 3.85 | 0.00 | - | 1 | 2 | 28.01% |
UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 4.80 | 5.60 | 0.00 | - | 2 | 9 | 27.23% |
UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 8.15 | 9.35 | 0.00 | - | 2 | 7 | 26.37% |
UNH260116P00340000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 9.93 | 9.35 | 10.05 | -0.68 | -6.41% | 1 | 51 | 26.37% |