UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00350000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 137.62 | 143.65 | 145.95 | 0.00 | - | 1 | 14 | 59.94% |
| UNH240719C00350000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 139.40 | 142.65 | 146.15 | 0.00 | - | - | 1 | 53.10% |
| UNH240920C00350000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 145.00 | 147.30 | 151.30 | 0.00 | - | 1 | 179 | 50.24% |
| UNH250117C00350000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 163.00 | 151.75 | 156.70 | 0.00 | - | 3 | 42 | 43.47% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 156.05 | 165.00 | 0.00 | - | 1 | 2 | 41.32% |
| UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 163.15 | 173.00 | 0.00 | - | 1 | 37 | 39.48% |
| UNH260116C00350000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 177.80 | 167.15 | 171.65 | 0.00 | - | 4 | 20 | 37.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00350000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 53.13% |
| UNH240531P00350000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.78% |
| UNH240621P00350000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 0.19 | 0.04 | 0.47 | 0.00 | - | 2 | 260 | 44.87% |
| UNH240719P00350000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.35 | 0.16 | 0.60 | -0.06 | -14.63% | 4 | 12 | 37.17% |
| UNH240816P00350000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.75 | 0.28 | 1.03 | 0.00 | - | 15 | 19 | 34.84% |
| UNH240920P00350000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 1.10 | 0.64 | 1.30 | -0.06 | -5.17% | 1 | 54 | 31.48% |
| UNH241220P00350000 | 2024-04-22 3:24PM EDT | 2024-12-20 | 2.61 | 2.05 | 2.67 | 0.00 | - | - | 1 | 28.41% |
| UNH250117P00350000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 3.20 | 2.86 | 3.25 | 0.00 | - | 11 | 760 | 28.08% |
| UNH250321P00350000 | 2024-05-03 11:24AM EDT | 2025-03-21 | 4.60 | 3.85 | 4.50 | -0.10 | -2.13% | 1 | 6 | 27.30% |
| UNH250620P00350000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 6.60 | 5.90 | 6.45 | 0.00 | - | 4 | 96 | 26.60% |
| UNH251219P00350000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 9.82 | 9.35 | 10.45 | 0.00 | - | 1 | 104 | 25.74% |
| UNH260116P00350000 | 2024-04-29 10:44AM EDT | 2026-01-16 | 10.93 | 10.30 | 11.30 | 0.00 | - | 4 | 157 | 25.83% |
© 2024 Yahoo. All rights reserved.