UK markets open in 30 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,055.99 +92.31 (+0.49%) CRUDE OIL
78.19 -0.07 (-0.09%) GOLD FUTURES
2,357.00 -18.00 (-0.76%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,838.56 +186.79 (+0.38%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00360000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 137.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 73.78% |
| UNH240719C00360000 | 2024-05-07 3:07PM EDT | 2024-07-19 | 142.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 134.95 | 137.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250117C00360000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 137.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00360000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 157.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00360000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240621P00360000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00360000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250117P00360000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNH250321P00360000 | 2024-05-09 1:18PM EDT | 2025-03-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250620P00360000 | 2024-05-07 2:55PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.