Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 119.45 | 125.80 | 0.00 | - | 1 | 0 | 74.65% |
UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 123.80 | 126.20 | 0.00 | - | 52 | 51 | 52.84% |
UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 121.70 | 126.60 | 0.00 | - | - | 1 | 47.54% |
UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 126.70 | 132.15 | 0.00 | - | 5 | 6 | 45.51% |
UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 129.50 | 136.60 | 0.00 | - | 1 | 1 | 40.62% |
UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 133.70 | 138.75 | 0.00 | - | 1 | 5 | 40.56% |
UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 140.90 | 146.50 | 0.00 | - | 1 | 5 | 37.96% |
UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 29.10% |
UNH260116C00370000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 149.00 | 150.10 | 158.00 | 0.00 | - | 1 | 4 | 37.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510P00370000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | - | 4 | 1 | 105.71% |
UNH240517P00370000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 51.56% |
UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 56.06% |
UNH240621P00370000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.21 | 0.07 | 0.42 | 0.00 | - | 3 | 316 | 37.79% |
UNH240719P00370000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.80 | 0.25 | 0.79 | 0.00 | - | 1 | 29 | 33.37% |
UNH240816P00370000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 2.80 | 0.59 | 1.44 | 0.00 | - | 1 | 4 | 31.95% |
UNH240920P00370000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 1.68 | 1.13 | 2.03 | 0.00 | - | 1 | 78 | 29.72% |
UNH241220P00370000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 3.55 | 3.40 | 3.65 | 0.00 | - | 3 | 6 | 26.56% |
UNH250117P00370000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 4.85 | 4.20 | 4.55 | 0.00 | - | 1 | 248 | 26.58% |
UNH250321P00370000 | 2024-04-22 10:32AM EDT | 2025-03-21 | 6.55 | 5.60 | 6.10 | 0.00 | - | 1 | 19 | 25.91% |
UNH250620P00370000 | 2024-05-03 12:04PM EDT | 2025-06-20 | 8.30 | 7.85 | 8.55 | -0.25 | -2.92% | 1 | 168 | 25.42% |
UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 12.05 | 13.10 | 0.00 | - | 2 | 104 | 24.60% |
UNH260116P00370000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 13.86 | 13.25 | 15.60 | 0.00 | - | 2 | 39 | 25.72% |