UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 88.95 | 108.70 | 114.00 | 0.00 | - | 1 | 0 | 115.82% |
| UNH240621C00380000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 129.00 | 113.95 | 116.30 | 0.00 | - | 1 | 31 | 54.17% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 111.80 | 120.50 | 0.00 | - | 4 | 8 | 53.75% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 117.30 | 122.70 | 0.00 | - | 5 | 12 | 43.30% |
| UNH250117C00380000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 130.43 | 123.40 | 130.00 | 0.00 | - | 1 | 11 | 39.24% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 132.35 | 137.50 | 0.00 | - | 1 | 11 | 36.46% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 60.81% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 142.15 | 149.45 | 0.00 | - | 1 | 2 | 36.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 2024-05-10 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 118.85% |
| UNH240517P00380000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 76 | 42.97% |
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 51.56% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 4.35 | 0.00 | - | 1 | 3 | 62.33% |
| UNH240621P00380000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.32 | -0.21 | -55.26% | 3 | 121 | 33.33% |
| UNH240719P00380000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.83 | 0.38 | 1.13 | 0.00 | - | 1 | 187 | 32.80% |
| UNH240816P00380000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 1.89 | 0.83 | 1.60 | 0.00 | - | 2 | 19 | 30.12% |
| UNH240920P00380000 | 2024-04-30 2:17PM EDT | 2024-09-20 | 2.07 | 1.60 | 1.97 | 0.00 | - | 4 | 170 | 27.27% |
| UNH241220P00380000 | 2024-04-26 3:24PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 7 | 25.88% |
| UNH250117P00380000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 5.35 | 5.05 | 5.35 | -0.23 | -4.12% | 1 | 1,167 | 25.83% |
| UNH250321P00380000 | 2024-04-22 3:17PM EDT | 2025-03-21 | 7.40 | 6.60 | 7.10 | 0.00 | - | 10 | 18 | 25.25% |
| UNH250620P00380000 | 2024-04-22 1:01PM EDT | 2025-06-20 | 9.75 | 9.10 | 9.70 | 0.00 | - | 15 | 56 | 24.74% |
| UNH251219P00380000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 15.65 | 13.65 | 14.85 | 0.00 | - | 1 | 94 | 24.19% |
| UNH260116P00380000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 15.20 | 14.85 | 15.85 | 0.00 | - | 3 | 18 | 24.27% |
© 2024 Yahoo. All rights reserved.