UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00405000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 39.42 | 87.30 | 90.35 | 0.00 | - | 2 | 1 | 51.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00405000 | 2024-04-19 10:13AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 66.50% |
| UNH240524P00405000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 43.48% |
| UNH240531P00405000 | 2024-04-19 9:55AM EDT | 2024-05-31 | 0.72 | 0.03 | 2.71 | 0.00 | - | 10 | 11 | 52.64% |
© 2024 Yahoo. All rights reserved.