UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00415000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 63.60 | 77.40 | 80.20 | 0.00 | - | - | 2 | 55.10% |
| UNH240531C00415000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 83.00 | 75.00 | 82.70 | 0.00 | - | 2 | 2 | 57.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00415000 | 2024-04-22 10:14AM EDT | 2024-05-10 | 0.12 | 0.00 | 2.96 | 0.00 | - | 5 | 18 | 82.01% |
| UNH240517P00415000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.07 | 0.00 | - | 10 | 10 | 35.45% |
| UNH240524P00415000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.69 | 0.00 | - | 1 | 13 | 40.50% |
| UNH240531P00415000 | 2024-04-17 12:00PM EDT | 2024-05-31 | 0.85 | 0.04 | 2.71 | 0.00 | - | 1 | 8 | 47.55% |
© 2024 Yahoo. All rights reserved.