UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00425000 | 2024-04-18 3:14PM EDT | 2024-05-24 | 74.95 | 67.55 | 70.50 | 0.00 | - | - | 1 | 50.71% |
| UNH240531C00425000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 54.19 | 65.00 | 72.75 | 0.00 | - | 1 | 1 | 52.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00425000 | 2024-05-01 12:36PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.09 | 0.00 | - | 6 | 43 | 45.22% |
| UNH240517P00425000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.37 | 0.00 | - | 1 | 12 | 39.21% |
| UNH240524P00425000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 0.81 | 0.04 | 0.50 | 0.00 | - | 17 | 21 | 33.72% |
| UNH240531P00425000 | 2024-04-16 3:45PM EDT | 2024-05-31 | 1.80 | 0.07 | 4.05 | 0.00 | - | 9 | 8 | 47.81% |
© 2024 Yahoo. All rights reserved.