UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00430000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 46.00 | 58.75 | 64.95 | 0.00 | - | - | 3 | 78.14% |
| UNH240517C00430000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 55.22 | 62.00 | 64.75 | 0.00 | - | 5 | 63 | 54.00% |
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 62.50 | 65.30 | 0.00 | - | 2 | 0 | 46.80% |
| UNH240621C00430000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 64.00 | 64.85 | 70.20 | 0.00 | - | 1 | 137 | 42.87% |
| UNH240719C00430000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 69.87 | 66.00 | 71.05 | 0.00 | - | 1 | 12 | 35.64% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 70.40 | 72.50 | 0.00 | - | 1 | 5 | 32.56% |
| UNH240920C00430000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 65.56 | 73.60 | 75.65 | 0.00 | - | 1 | 71 | 31.82% |
| UNH250117C00430000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 78.50 | 84.30 | 87.00 | 0.00 | - | 1 | 68 | 32.17% |
| UNH250620C00430000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 96.50 | 95.90 | 101.95 | 0.00 | - | 2 | 13 | 33.98% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 56.65% |
| UNH260116C00430000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 108.50 | 108.20 | 114.00 | +0.80 | +0.74% | 1 | 10 | 33.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00430000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | -0.16 | -80.00% | 3 | 151 | 40.82% |
| UNH240517P00430000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 162 | 995 | 30.13% |
| UNH240524P00430000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.45 | 0.06 | 0.79 | 0.00 | - | 1 | 136 | 34.35% |
| UNH240531P00430000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.46 | 0.10 | 4.10 | 0.00 | - | 6 | 22 | 45.27% |
| UNH240621P00430000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.01 | 0.57 | 1.02 | -0.02 | -1.94% | 7 | 1,467 | 23.73% |
| UNH240719P00430000 | 2024-05-02 11:01AM EDT | 2024-07-19 | 3.25 | 2.45 | 2.84 | 0.00 | - | 150 | 328 | 24.42% |
| UNH240816P00430000 | 2024-05-03 1:44PM EDT | 2024-08-16 | 4.15 | 3.75 | 4.00 | -0.15 | -3.49% | 4 | 67 | 23.20% |
| UNH240920P00430000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 6.25 | 5.35 | 5.60 | +0.30 | +5.04% | 1 | 470 | 22.49% |
| UNH241220P00430000 | 2024-05-03 11:45AM EDT | 2024-12-20 | 11.40 | 10.55 | 10.90 | -1.10 | -8.80% | 3 | 2 | 22.75% |
| UNH250117P00430000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 12.50 | 11.50 | 12.50 | -1.33 | -9.62% | 2 | 532 | 22.84% |
| UNH250321P00430000 | 2024-05-02 12:23PM EDT | 2025-03-21 | 15.25 | 14.35 | 15.05 | 0.00 | - | 1 | 148 | 22.35% |
| UNH250620P00430000 | 2024-05-03 3:14PM EDT | 2025-06-20 | 18.80 | 17.95 | 18.90 | -1.38 | -6.84% | 6 | 128 | 22.13% |
| UNH251219P00430000 | 2024-04-16 11:10AM EDT | 2025-12-19 | 32.10 | 24.10 | 26.50 | 0.00 | - | 4 | 82 | 22.19% |
| UNH260116P00430000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 26.25 | 25.60 | 27.30 | 0.00 | - | 3 | 94 | 22.06% |
© 2024 Yahoo. All rights reserved.