UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00435000 | 2024-04-16 10:24AM EDT | 2024-05-10 | 40.27 | 53.80 | 59.65 | 0.00 | - | 3 | 2 | 70.61% |
| UNH240524C00435000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 69.10 | 57.55 | 60.75 | 0.00 | - | 1 | 2 | 45.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00435000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.07 | 0.00 | - | 5 | 171 | 37.70% |
| UNH240517P00435000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.25 | 0.04 | 0.41 | 0.00 | - | - | 19 | 34.55% |
| UNH240524P00435000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 0.57 | 0.08 | 0.42 | 0.00 | - | 4 | 17 | 28.32% |
| UNH240531P00435000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.78 | 0.14 | 2.05 | 0.00 | - | 3 | 28 | 34.64% |
© 2024 Yahoo. All rights reserved.