UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00445000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 51.15 | 44.85 | 49.20 | 0.00 | - | 2 | 69 | 57.07% |
| UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 47.80 | 50.80 | 0.00 | - | 1 | 8 | 39.97% |
| UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 45.30 | 51.80 | 0.00 | - | 4 | 27 | 37.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00445000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.07 | -0.22 | -73.33% | 5 | 159 | 31.45% |
| UNH240517P00445000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.39 | 0.06 | 0.49 | 0.00 | - | 1 | 8 | 30.20% |
| UNH240524P00445000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 0.60 | 0.16 | 0.85 | 0.00 | - | 1 | 72 | 27.63% |
| UNH240531P00445000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 0.77 | 0.50 | 0.92 | 0.00 | - | 1 | 42 | 24.35% |
© 2024 Yahoo. All rights reserved.