UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00455000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 33.14 | 33.30 | 40.10 | 0.00 | - | 1 | 23 | 54.08% |
| UNH240524C00455000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 46.50 | 38.70 | 41.60 | 0.00 | - | 1 | 272 | 36.55% |
| UNH240531C00455000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 50.71 | 35.75 | 42.55 | 0.00 | - | 1 | 16 | 34.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00455000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.13 | -0.05 | -35.71% | 1 | 59 | 27.69% |
| UNH240517P00455000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.57 | 0.21 | 0.66 | +0.16 | +39.02% | 4 | 321 | 26.32% |
| UNH240524P00455000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.46 | 0.22 | 0.65 | -0.16 | -25.81% | 1 | 66 | 21.41% |
| UNH240531P00455000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 1.27 | 0.66 | 1.16 | -0.51 | -28.65% | 12 | 90 | 21.28% |
| UNH240607P00455000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 1.83 | 0.83 | 2.14 | 0.00 | - | 3 | 9 | 22.60% |
© 2024 Yahoo. All rights reserved.