UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00465000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 23.45 | 23.85 | 30.65 | 0.00 | - | 1 | 98 | 46.79% |
| UNH240524C00465000 | 2024-05-01 11:18AM EDT | 2024-05-24 | 25.77 | 29.45 | 31.85 | 0.00 | - | 10 | 16 | 30.71% |
| UNH240531C00465000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 31.80 | 30.40 | 34.60 | 0.00 | - | 11 | 12 | 33.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00465000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 0.16 | 0.09 | 0.25 | -0.17 | -51.52% | 16 | 98 | 23.61% |
| UNH240517P00465000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.68 | 0.55 | 0.65 | -0.21 | -23.60% | 36 | 374 | 20.41% |
| UNH240524P00465000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 1.22 | 0.86 | 1.25 | -0.97 | -44.29% | 1 | 65 | 19.78% |
| UNH240531P00465000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 2.55 | 1.21 | 1.82 | +0.23 | +9.91% | 2 | 78 | 19.20% |
| UNH240607P00465000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 2.43 | 1.59 | 2.40 | -0.18 | -6.90% | 3 | 25 | 18.84% |
© 2024 Yahoo. All rights reserved.