UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00475000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 18.57 | 16.70 | 21.05 | +0.47 | +2.60% | 34 | 108 | 37.40% |
| UNH240517C00475000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 18.81 | 19.10 | 20.50 | +3.21 | +20.58% | 1 | 8 | 24.56% |
| UNH240524C00475000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 17.66 | 20.75 | 22.85 | 0.00 | - | 2 | 20 | 26.34% |
| UNH240531C00475000 | 2024-04-29 12:19PM EDT | 2024-05-31 | 22.40 | 21.85 | 23.20 | 0.00 | - | 1 | 7 | 23.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00475000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.48 | -0.24 | -34.78% | 109 | 146 | 18.84% |
| UNH240517P00475000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.42 | 1.08 | 1.44 | -0.21 | -12.88% | 29 | 62 | 18.36% |
| UNH240524P00475000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 2.80 | 2.18 | 2.42 | +0.18 | +6.87% | 3 | 64 | 18.20% |
| UNH240531P00475000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 3.00 | 2.81 | 3.60 | -0.20 | -6.25% | 31 | 70 | 18.70% |
| UNH240607P00475000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 5.45 | 2.71 | 4.10 | +1.28 | +30.70% | 1 | 15 | 17.78% |
© 2024 Yahoo. All rights reserved.