UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00485000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 9.60 | 9.20 | 10.15 | -1.10 | -10.28% | 19 | 245 | 20.97% |
| UNH240517C00485000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 11.40 | 11.55 | 12.00 | -1.30 | -10.24% | 22 | 522 | 20.19% |
| UNH240524C00485000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 12.70 | 13.30 | 14.90 | +1.85 | +17.05% | 1 | 30 | 23.02% |
| UNH240531C00485000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 13.46 | 14.50 | 17.85 | -0.54 | -3.86% | 5 | 115 | 25.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00485000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.70 | 1.46 | 1.82 | -0.59 | -25.76% | 297 | 362 | 17.12% |
| UNH240517P00485000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.35 | 3.15 | 3.40 | -0.34 | -9.21% | 37 | 725 | 16.90% |
| UNH240524P00485000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 7.00 | 4.30 | 4.85 | +1.25 | +21.74% | 4 | 47 | 17.18% |
| UNH240531P00485000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 8.32 | 5.35 | 5.85 | +1.27 | +18.01% | 4 | 118 | 16.84% |
© 2024 Yahoo. All rights reserved.