UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00495000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.60 | 3.40 | 3.65 | -0.85 | -19.10% | 175 | 197 | 17.66% |
| UNH240517C00495000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 5.85 | 5.70 | 6.00 | -0.84 | -12.56% | 113 | 225 | 18.67% |
| UNH240524C00495000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 7.75 | 7.45 | 8.30 | -1.16 | -13.02% | 3 | 45 | 20.15% |
| UNH240531C00495000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 8.90 | 9.00 | 11.40 | +1.63 | +22.42% | 3 | 32 | 23.16% |
| UNH240607C00495000 | 2024-05-02 2:29PM EDT | 2024-06-07 | 10.95 | 9.25 | 13.55 | 0.00 | - | 5 | 10 | 24.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00495000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.55 | 5.40 | 5.65 | -0.45 | -7.50% | 43 | 118 | 15.60% |
| UNH240517P00495000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 7.45 | 7.25 | 7.55 | -0.65 | -8.02% | 10 | 183 | 16.05% |
| UNH240524P00495000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 9.12 | 8.40 | 9.10 | 0.00 | - | 9 | 23 | 16.43% |
| UNH240531P00495000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 13.02 | 6.35 | 10.55 | 0.00 | - | 1 | 29 | 16.90% |
© 2024 Yahoo. All rights reserved.