UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00505000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.80 | 0.83 | 1.38 | -0.83 | -50.92% | 178 | 178 | 20.08% |
| UNH240517C00505000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.30 | 2.39 | 2.76 | -0.77 | -25.08% | 36 | 217 | 19.00% |
| UNH240524C00505000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 3.80 | 2.88 | 4.10 | -0.15 | -3.80% | 20 | 92 | 18.90% |
| UNH240531C00505000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 4.95 | 4.80 | 5.55 | -0.68 | -12.08% | 1 | 48 | 19.37% |
| UNH240607C00505000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 7.19 | 6.25 | 7.05 | 0.00 | - | 1 | 9 | 20.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00505000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 16.76 | 11.70 | 14.60 | -4.69 | -21.86% | 2 | 8 | 23.54% |
| UNH240517P00505000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 13.35 | 13.15 | 14.65 | 0.00 | - | 5 | 29 | 16.82% |
| UNH240524P00505000 | 2024-04-26 2:57PM EDT | 2024-05-24 | 13.50 | 13.80 | 15.60 | 0.00 | - | 2 | 15 | 16.28% |
| UNH240531P00505000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 17.20 | 11.15 | 18.35 | 0.00 | - | 7 | 16 | 19.88% |
© 2024 Yahoo. All rights reserved.