UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00515000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.26 | 0.19 | 0.28 | -0.20 | -43.48% | 15 | 164 | 19.56% |
| UNH240517C00515000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.01 | 0.93 | 1.09 | -0.46 | -31.29% | 45 | 313 | 19.24% |
| UNH240524C00515000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 2.30 | 1.73 | 2.45 | 0.00 | - | 10 | 293 | 20.53% |
| UNH240531C00515000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 2.18 | 2.48 | 2.79 | -1.04 | -32.30% | 1 | 61 | 18.69% |
| UNH240607C00515000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 3.60 | 3.45 | 5.15 | 0.00 | - | 10 | 9 | 21.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00515000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 24.92 | 21.05 | 24.90 | 0.00 | - | 2 | 0 | 35.02% |
| UNH240524P00515000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 26.15 | 21.75 | 24.05 | 0.00 | - | 2 | 2 | 17.33% |
| UNH240607P00515000 | 2024-05-01 11:01AM EDT | 2024-06-07 | 31.08 | 21.05 | 27.30 | 0.00 | - | 1 | 7 | 20.97% |
© 2024 Yahoo. All rights reserved.