UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00525000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.12 | -0.17 | -77.27% | 73 | 114 | 22.61% |
| UNH240517C00525000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.59 | 0.32 | 0.59 | 0.00 | - | 32 | 207 | 21.42% |
| UNH240524C00525000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.85 | 0.76 | 1.04 | -0.20 | -19.05% | 188 | 607 | 20.04% |
| UNH240531C00525000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 1.34 | 1.39 | 1.81 | -0.37 | -21.64% | 2 | 165 | 20.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00525000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 33.92 | 30.25 | 36.65 | 0.00 | - | 2 | 0 | 53.82% |
| UNH240524P00525000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 32.75 | 31.10 | 34.10 | 0.00 | - | 1 | 0 | 22.37% |
| UNH240531P00525000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 35.52 | 31.40 | 35.45 | 0.00 | - | 1 | 1 | 23.67% |
© 2024 Yahoo. All rights reserved.